| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.34 | -1.18 % | 0 | 9.19 | 9.73 | 7.71 |
| 06/01/2026 | 9.19 | +9.09 % | 0 | 8.88 | 9.24 | 7.17 |
| 07/01/2026 | 8.54 | -10.06 % | 0 | 9.26 | 9.38 | 8.36 |
| 08/01/2026 | 8.04 | -5.02 % | 0 | 8.29 | 8.73 | 6.61 |
| 09/01/2026 | 9.29 | +12.27 % | 0 | 8.69 | 9.48 | 8.35 |