| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.91 | +9.86 % | 0 | 7.02 | 9.04 | 6.01 |
| 24/11/2025 | 8.67 | +7.7 % | 0 | 8.18 | 9.44 | 8.18 |
| 25/11/2025 | 9.36 | +10.84 % | 0 | 8.66 | 9.48 | 7.93 |
| 26/11/2025 | 8.78 | -4.36 % | 0 | 9.06 | 9.16 | 8.56 |
| 27/11/2025 | 8.89 | +3.37 % | 0 | 8.61 | 9.38 | 8.50 |