| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 59.37 | -1.42 % | 0 | 60.56 | 62.21 | 57.87 |
| 24/11/2025 | 58.37 | -1.32 % | 0 | 58.94 | 58.94 | 57.35 |
| 25/11/2025 | 57.44 | -1.9 % | 0 | 58.28 | 59.12 | 57.29 |
| 26/11/2025 | 58.11 | +0.88 % | 0 | 57.74 | 58.31 | 57.59 |
| 27/11/2025 | 57.77 | -0.82 % | 0 | 58.12 | 58.36 | 57.35 |