Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 56.09 | -0.37 % | 0 | 56.45 | 56.51 | 55.61 |
03/10/2025 | 54.85 | -2.32 % | 0 | 56.18 | 56.39 | 54.79 |
06/10/2025 | 56.84 | +3.72 % | 0 | 55.61 | 57.21 | 55.49 |
07/10/2025 | 56.78 | -0.21 % | 0 | 56.99 | 57.47 | 56.19 |
08/10/2025 | 58.94 | +3.22 % | 0 | 57.83 | 59.10 | 57.77 |