| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 57.74 | +0.16 % | 0 | 56.81 | 58.61 | 56.15 |
| 06/01/2026 | 56.80 | -1.47 % | 0 | 57.12 | 59.12 | 56.75 |
| 07/01/2026 | 57.56 | +2.06 % | 0 | 56.69 | 57.70 | 56.63 |
| 08/01/2026 | 58.00 | +0.69 % | 0 | 57.81 | 59.80 | 57.38 |
| 09/01/2026 | 56.57 | -2.04 % | 0 | 57.29 | 57.74 | 56.28 |