| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 47.75 | +0.21 % | 0 | 46.81 | 48.61 | 46.15 |
| 06/01/2026 | 46.81 | -1.76 % | 0 | 47.12 | 49.12 | 46.81 |
| 07/01/2026 | 47.56 | +2.5 % | 0 | 46.69 | 47.66 | 46.63 |
| 08/01/2026 | 48.00 | +0.84 % | 0 | 47.81 | 49.67 | 47.38 |
| 09/01/2026 | 46.57 | -2.47 % | 0 | 47.29 | 47.74 | 46.28 |