| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.98 | -2. % | 0 | 28.86 | 29.83 | 27.65 |
| 02/03/2026 | 31.81 | +13.4 % | 0 | 30.99 | 32.95 | 30.07 |
| 03/03/2026 | 34.33 | +7.45 % | 0 | 33.33 | 36.31 | 33.25 |
| 04/03/2026 | 33.53 | -2.67 % | 0 | 34.41 | 35.03 | 32.58 |
| 05/03/2026 | 34.05 | +2.87 % | 0 | 33.23 | 34.37 | 32.22 |