| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 37.75 | +0.27 % | 0 | 36.81 | 38.61 | 36.15 |
| 06/01/2026 | 36.81 | -2.23 % | 0 | 37.12 | 39.12 | 36.81 |
| 07/01/2026 | 37.56 | +3.19 % | 0 | 36.69 | 37.65 | 36.63 |
| 08/01/2026 | 37.98 | +1. % | 0 | 37.81 | 39.67 | 37.38 |
| 09/01/2026 | 36.57 | -3.13 % | 0 | 37.29 | 37.74 | 36.28 |