| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.75 | +0.36 % | 0 | 26.81 | 28.61 | 26.15 |
| 06/01/2026 | 26.81 | -3.04 % | 0 | 27.12 | 29.12 | 26.81 |
| 07/01/2026 | 27.56 | +4.39 % | 0 | 26.69 | 27.66 | 26.63 |
| 08/01/2026 | 28.00 | +1.45 % | 0 | 27.81 | 29.67 | 27.38 |
| 09/01/2026 | 26.57 | -4.25 % | 0 | 27.29 | 27.74 | 26.51 |