| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.97 | -3.15 % | 0 | 18.86 | 19.91 | 17.66 |
| 02/03/2026 | 21.85 | +21.05 % | 0 | 20.99 | 22.96 | 20.30 |
| 03/03/2026 | 24.35 | +10.93 % | 0 | 23.33 | 26.00 | 23.25 |
| 04/03/2026 | 23.54 | -3.72 % | 0 | 24.41 | 25.02 | 22.57 |
| 05/03/2026 | 24.06 | +4.13 % | 0 | 23.24 | 24.39 | 22.20 |