| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.75 | +0.44 % | 0 | 21.81 | 23.61 | 21.15 |
| 06/01/2026 | 21.81 | -3.71 % | 0 | 22.12 | 24.12 | 21.81 |
| 07/01/2026 | 22.56 | +5.42 % | 0 | 21.69 | 22.66 | 21.63 |
| 08/01/2026 | 23.01 | +1.81 % | 0 | 22.81 | 24.67 | 22.38 |
| 09/01/2026 | 21.57 | -5.19 % | 0 | 22.29 | 22.74 | 21.28 |