| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.75 | +0.57 % | 0 | 16.81 | 18.61 | 16.12 |
| 06/01/2026 | 16.73 | -5.24 % | 0 | 17.12 | 19.12 | 16.73 |
| 07/01/2026 | 17.56 | +6.72 % | 0 | 16.69 | 17.65 | 16.66 |
| 08/01/2026 | 17.98 | +2.16 % | 0 | 17.82 | 19.67 | 17.38 |
| 09/01/2026 | 16.57 | -6.65 % | 0 | 17.29 | 17.74 | 16.34 |