| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.29 | -4.65 % | 0 | 20.57 | 22.20 | 18.59 |
| 24/11/2025 | 18.39 | -4.07 % | 0 | 18.96 | 18.96 | 17.41 |
| 25/11/2025 | 17.47 | -5.97 % | 0 | 18.31 | 19.11 | 17.41 |
| 26/11/2025 | 18.10 | +2.64 % | 0 | 17.77 | 18.30 | 17.68 |
| 27/11/2025 | 17.78 | -2.63 % | 0 | 18.13 | 18.36 | 17.23 |