| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.00 | +11.36 % | 0 | 4.39 | 5.06 | 4.32 |
| 12/08/2025 | 5.10 | +2.1 % | 0 | 5.11 | 5.73 | 5.08 |
| 13/08/2025 | 5.02 | -2.62 % | 0 | 5.21 | 5.52 | 5.02 |
| 14/08/2025 | 4.86 | -4.99 % | 0 | 5.29 | 5.29 | 4.68 |
| 15/08/2025 | 4.50 | -6.83 % | 0 | 4.41 | 4.64 | 4.10 |