| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.00 | -7.41 % | 0 | 11.13 | 12.70 | 9.08 |
| 24/11/2025 | 9.01 | -9.17 % | 0 | 9.73 | 9.73 | 8.46 |
| 25/11/2025 | 8.51 | -9.33 % | 0 | 9.15 | 9.83 | 8.34 |
| 26/11/2025 | 8.93 | +4.44 % | 0 | 8.68 | 9.14 | 8.64 |
| 27/11/2025 | 8.45 | -6.53 % | 0 | 8.88 | 9.17 | 8.20 |