| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.17 | +0.31 % | 0 | 7.43 | 8.87 | 6.94 |
| 06/01/2026 | 7.40 | -8.93 % | 0 | 7.69 | 9.43 | 7.39 |
| 07/01/2026 | 7.97 | +12.25 % | 0 | 7.30 | 8.14 | 7.18 |
| 08/01/2026 | 8.42 | +4.47 % | 0 | 8.23 | 9.91 | 7.86 |
| 09/01/2026 | 7.24 | -11.6 % | 0 | 7.77 | 8.11 | 7.06 |