Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 43.880 | -0.05 % | 0 | 43.430 | 44.820 | 43.425 |
15/05/2024 | 43.650 | -1.36 % | 0 | 43.940 | 44.505 | 43.100 |
16/05/2024 | 44.680 | +0.52 % | 0 | 44.520 | 46.020 | 44.360 |
17/05/2024 | 44.240 | -0.92 % | 0 | 44.870 | 45.445 | 43.800 |
20/05/2024 | 42.440 | -3.33 % | 0 | 43.670 | 43.920 | 41.800 |