Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.080 | -0.25 % | 0 | 23.670 | 24.940 | 23.650 |
15/05/2024 | 23.800 | -2.66 % | 0 | 24.130 | 24.700 | 23.320 |
16/05/2024 | 24.740 | +0.49 % | 0 | 24.600 | 26.045 | 24.450 |
17/05/2024 | 24.290 | -2.06 % | 0 | 24.910 | 25.430 | 23.925 |
20/05/2024 | 22.630 | -5.94 % | 0 | 23.750 | 24.035 | 22.090 |