Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/05/2024 | 18.450 | +8.91 % | 0 | 16.770 | 18.725 | 16.575 |
30/05/2024 | 16.770 | -7.76 % | 0 | 18.500 | 18.720 | 16.345 |
31/05/2024 | 16.900 | +0.6 % | 0 | 16.940 | 17.040 | 15.685 |
03/06/2024 | 17.700 | +3.03 % | 0 | 16.570 | 17.705 | 16.475 |
04/06/2024 | 18.575 | +1.73 % | 0 | 18.440 | 18.795 | 18.005 |