Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.525 | -1.64 % | 0 | 10.815 | 10.850 | 10.085 |
15/05/2024 | 10.590 | +1.83 % | 0 | 10.570 | 10.980 | 10.210 |
16/05/2024 | 9.905 | -2.89 % | 0 | 10.025 | 10.240 | 9.140 |
17/05/2024 | 10.175 | +0.44 % | 0 | 9.775 | 10.545 | 9.605 |
20/05/2024 | 11.315 | +8.49 % | 0 | 10.515 | 11.815 | 10.440 |