Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.110 | -0.93 % | 0 | 17.470 | 17.560 | 16.500 |
15/05/2024 | 17.220 | +2.14 % | 0 | 17.185 | 17.700 | 16.670 |
16/05/2024 | 16.380 | -1.86 % | 0 | 16.520 | 16.730 | 15.430 |
17/05/2024 | 16.730 | +1.21 % | 0 | 16.230 | 17.225 | 16.000 |
20/05/2024 | 18.230 | +6.8 % | 0 | 17.180 | 18.855 | 17.105 |