Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.650 | -5.8 % | 0 | 0.640 | 0.720 | 0.630 |
15/05/2024 | 0.620 | -7.46 % | 0 | 0.635 | 0.680 | 0.605 |
16/05/2024 | 0.650 | -2.99 % | 0 | 0.640 | 0.700 | 0.630 |
17/05/2024 | 0.620 | -13.89 % | 0 | 0.650 | 0.700 | 0.600 |
20/05/2024 | 0.560 | -5.08 % | 0 | 0.600 | 0.645 | 0.520 |