Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 39.080 | -0.18 % | 0 | 39.540 | 39.600 | 38.310 |
15/05/2024 | 39.300 | +1.29 % | 0 | 39.160 | 39.860 | 38.640 |
16/05/2024 | 38.270 | -0.85 % | 0 | 38.440 | 38.740 | 37.080 |
17/05/2024 | 38.080 | -0.83 % | 0 | 37.470 | 38.620 | 37.145 |
20/05/2024 | 39.845 | +3.55 % | 0 | 38.640 | 40.545 | 38.480 |