Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 12.250 | -0.33 % | 0 | 11.980 | 12.770 | 11.980 |
15/05/2024 | 12.010 | -3.53 % | 0 | 12.155 | 12.445 | 11.740 |
16/05/2024 | 12.600 | +0.4 % | 0 | 12.520 | 13.320 | 12.420 |
17/05/2024 | 12.300 | -2.69 % | 0 | 12.700 | 13.105 | 11.930 |
20/05/2024 | 11.210 | -6.89 % | 0 | 11.910 | 12.130 | 10.745 |