Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.840 | -1.35 % | 0 | 6.045 | 6.095 | 5.470 |
15/05/2024 | 5.860 | +2.81 % | 0 | 5.800 | 6.130 | 5.545 |
16/05/2024 | 5.380 | -3.58 % | 0 | 5.465 | 5.520 | 4.800 |
17/05/2024 | 5.550 | +1.65 % | 0 | 5.285 | 5.745 | 5.125 |
20/05/2024 | 6.385 | +12.61 % | 0 | 5.765 | 6.635 | 5.665 |