| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.75 | -1.88 % | 0 | 17.96 | 18.01 | 17.25 |
| 01/09/2026 | 18.20 | +2.91 % | 0 | 17.48 | 18.36 | 16.74 |
| 02/09/2026 | 17.86 | +0.51 % | 0 | 17.69 | 18.38 | 17.54 |
| 03/09/2026 | 18.20 | +1.99 % | 0 | 17.88 | 18.77 | 17.88 |
| 04/09/2026 | 18.25 | +1.39 % | 0 | 18.44 | 19.26 | 18.25 |