| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.59 | -5.33 % | 0 | 21.55 | 22.03 | 20.59 |
| 16/10/2026 | 20.55 | -0.92 % | 0 | 20.93 | 21.27 | 20.49 |
| 19/10/2026 | 21.20 | +1.02 % | 0 | 20.65 | 21.70 | 20.65 |
| 20/10/2026 | 21.60 | +1.29 % | 0 | 21.72 | 22.45 | 21.23 |
| 21/10/2026 | 21.45 | -2.14 % | 0 | 21.40 | 22.07 | 21.13 |