| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.35 | +6.35 % | 0 | 3.13 | 3.57 | 3.11 |
| 16/07/2026 | 3.21 | -2.13 % | 0 | 3.22 | 3.41 | 3.13 |
| 17/07/2026 | 3.36 | +5.33 % | 0 | 3.20 | 3.48 | 3.20 |
| 20/07/2026 | 3.74 | +10.98 % | 0 | 3.50 | 3.87 | 3.36 |
| 21/07/2026 | 3.62 | -3.21 % | 0 | 3.64 | 3.89 | 3.59 |