| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.43 | +5.41 % | 0 | 13.92 | 14.68 | 13.18 |
| 16/10/2026 | 14.43 | -0.96 % | 0 | 14.51 | 14.51 | 13.93 |
| 19/10/2026 | 13.96 | -3.09 % | 0 | 14.33 | 14.33 | 13.45 |
| 20/10/2026 | 13.55 | -3.35 % | 0 | 13.70 | 13.73 | 12.90 |
| 21/10/2026 | 13.53 | +0.74 % | 0 | 13.56 | 13.82 | 13.34 |