| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.46 | -4.8 % | 0 | 15.91 | 16.22 | 14.71 |
| 16/07/2026 | 15.97 | +2.57 % | 0 | 15.52 | 16.10 | 15.52 |
| 17/07/2026 | 15.27 | -3.69 % | 0 | 15.65 | 15.79 | 14.88 |
| 20/07/2026 | 13.92 | -8.03 % | 0 | 14.59 | 14.59 | 13.48 |
| 21/07/2026 | 14.07 | +1.44 % | 0 | 13.76 | 14.08 | 13.39 |