| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.52 | +2.38 % | 0 | 18.46 | 19.12 | 18.45 |
| 01/09/2026 | 18.05 | -2.33 % | 0 | 18.97 | 19.73 | 17.91 |
| 02/09/2026 | 18.38 | +0.11 % | 0 | 18.47 | 18.64 | 17.78 |
| 03/09/2026 | 17.98 | -1.51 % | 0 | 18.23 | 18.23 | 17.42 |
| 04/09/2026 | 17.69 | -1.8 % | 0 | 17.45 | 17.70 | 16.99 |