| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.96 | -3.08 % | 0 | 31.52 | 31.83 | 29.96 |
| 16/07/2026 | 31.46 | +0.83 % | 0 | 31.08 | 31.86 | 30.95 |
| 17/07/2026 | 30.78 | -2.38 % | 0 | 31.22 | 31.32 | 30.25 |
| 20/07/2026 | 29.12 | -5.15 % | 0 | 29.98 | 30.10 | 28.61 |
| 21/07/2026 | 29.42 | +0.81 % | 0 | 29.01 | 29.66 | 28.41 |