| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.01 | +3.59 % | 0 | 30.33 | 31.01 | 29.15 |
| 16/10/2026 | 30.77 | -0.49 % | 0 | 31.01 | 31.05 | 30.21 |
| 19/10/2026 | 30.22 | -1.63 % | 0 | 30.66 | 30.78 | 29.69 |
| 20/10/2026 | 29.78 | -1.81 % | 0 | 30.13 | 30.21 | 29.12 |
| 21/10/2026 | 29.94 | +1.01 % | 0 | 29.81 | 30.25 | 29.43 |