| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.87 | +1.45 % | 0 | 34.87 | 35.63 | 34.77 |
| 01/09/2026 | 34.48 | -1.06 % | 0 | 35.44 | 36.24 | 34.10 |
| 02/09/2026 | 34.74 | +0.12 % | 0 | 34.83 | 35.19 | 34.05 |
| 03/09/2026 | 34.32 | -0.84 % | 0 | 34.57 | 34.57 | 33.56 |
| 04/09/2026 | 34.13 | -0.64 % | 0 | 33.74 | 34.17 | 33.11 |