| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.96 | +6.89 % | 0 | 3.70 | 4.19 | 3.62 |
| 16/07/2026 | 3.78 | -2.07 % | 0 | 3.81 | 4.00 | 3.61 |
| 17/07/2026 | 3.97 | +5.17 % | 0 | 3.78 | 4.09 | 3.78 |
| 20/07/2026 | 4.40 | +11.39 % | 0 | 4.14 | 4.52 | 4.00 |
| 21/07/2026 | 4.26 | -2.85 % | 0 | 4.31 | 4.55 | 4.23 |