| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.06 | +7.67 % | 0 | 12.34 | 13.06 | 11.58 |
| 16/10/2026 | 12.84 | -1. % | 0 | 12.91 | 12.91 | 12.35 |
| 19/10/2026 | 12.35 | -3.52 % | 0 | 12.74 | 12.74 | 11.91 |
| 20/10/2026 | 11.98 | -3.7 % | 0 | 12.12 | 12.15 | 11.46 |
| 21/10/2026 | 12.09 | +1.73 % | 0 | 11.99 | 12.09 | 11.70 |