| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.83 | +2.09 % | 0 | 16.81 | 17.46 | 16.81 |
| 01/09/2026 | 16.52 | -1.93 % | 0 | 17.32 | 18.05 | 16.27 |
| 02/09/2026 | 16.76 | +0.06 % | 0 | 16.84 | 16.99 | 16.13 |
| 03/09/2026 | 16.35 | -1.68 % | 0 | 16.60 | 16.60 | 15.74 |
| 04/09/2026 | 16.06 | -2.1 % | 0 | 15.84 | 16.06 | 15.39 |