| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.63 | +3.57 % | 0 | 13.32 | 14.26 | 13.16 |
| 16/07/2026 | 13.29 | -2.71 % | 0 | 13.61 | 13.65 | 13.26 |
| 17/07/2026 | 13.83 | +3.21 % | 0 | 13.52 | 13.98 | 13.51 |
| 20/07/2026 | 14.96 | +6.9 % | 0 | 14.30 | 15.27 | 14.18 |
| 21/07/2026 | 14.70 | -2.07 % | 0 | 14.99 | 15.33 | 14.59 |