| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.51 | -2.55 % | 0 | 10.61 | 10.65 | 10.28 |
| 01/09/2026 | 10.84 | +3.29 % | 0 | 10.24 | 10.94 | 9.78 |
| 02/09/2026 | 10.47 | -0.1 % | 0 | 10.47 | 10.82 | 10.34 |
| 03/09/2026 | 10.78 | +1.99 % | 0 | 10.61 | 11.25 | 10.61 |
| 04/09/2026 | 10.94 | +3.26 % | 0 | 10.99 | 11.53 | 10.84 |