| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.34 | -8.25 % | 0 | 4.46 | 4.73 | 3.98 |
| 16/07/2026 | 4.48 | +1.7 % | 0 | 4.27 | 4.62 | 4.20 |
| 17/07/2026 | 4.20 | -6.98 % | 0 | 4.34 | 4.45 | 4.00 |
| 20/07/2026 | 3.59 | -14.44 % | 0 | 3.93 | 4.09 | 3.42 |
| 21/07/2026 | 3.67 | +1.24 % | 0 | 3.46 | 3.76 | 3.34 |