| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.31 | +4.32 % | 0 | 5.22 | 5.62 | 5.22 |
| 01/09/2026 | 5.09 | -4.24 % | 0 | 5.49 | 5.93 | 4.95 |
| 02/09/2026 | 5.21 | +0.87 % | 0 | 5.28 | 5.35 | 4.89 |
| 03/09/2026 | 4.93 | -4.46 % | 0 | 5.13 | 5.13 | 4.65 |
| 04/09/2026 | 4.85 | -1.12 % | 0 | 4.67 | 4.85 | 4.41 |