| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.72 | -7.94 % | 0 | 8.18 | 8.65 | 7.72 |
| 16/10/2026 | 7.69 | +0.85 % | 0 | 7.78 | 8.12 | 7.61 |
| 19/10/2026 | 8.16 | +4.82 % | 0 | 7.74 | 8.34 | 7.69 |
| 20/10/2026 | 8.18 | +2.76 % | 0 | 8.25 | 8.62 | 8.00 |
| 21/10/2026 | 8.18 | -2.56 % | 0 | 8.17 | 8.37 | 8.14 |