| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.65 | +4.03 % | 0 | 8.56 | 9.00 | 8.56 |
| 01/09/2026 | 8.30 | -3.6 % | 0 | 8.92 | 9.45 | 8.07 |
| 02/09/2026 | 8.53 | -0.41 % | 0 | 8.57 | 8.70 | 8.13 |
| 03/09/2026 | 8.12 | -3.28 % | 0 | 8.37 | 8.37 | 7.75 |
| 04/09/2026 | 7.90 | -5.34 % | 0 | 7.77 | 7.97 | 7.44 |