| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.95 | -6.84 % | 0 | 7.24 | 7.52 | 6.47 |
| 16/07/2026 | 7.19 | +2.71 % | 0 | 6.98 | 7.37 | 6.97 |
| 17/07/2026 | 6.79 | -5.24 % | 0 | 7.07 | 7.09 | 6.55 |
| 20/07/2026 | 5.98 | -10.82 % | 0 | 6.42 | 6.84 | 5.69 |
| 21/07/2026 | 6.11 | +2.69 % | 0 | 5.81 | 6.14 | 5.60 |