| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.35 | +5.94 % | 0 | 5.03 | 5.55 | 4.53 |
| 16/10/2026 | 5.29 | -2.13 % | 0 | 5.37 | 5.45 | 5.05 |
| 19/10/2026 | 5.03 | -4.91 % | 0 | 5.22 | 5.29 | 4.72 |
| 20/10/2026 | 4.71 | -6.36 % | 0 | 4.90 | 5.14 | 4.45 |
| 21/10/2026 | 4.83 | +1.47 % | 0 | 4.73 | 4.97 | 4.55 |