| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.76 | -3.11 % | 0 | 5.74 | 5.89 | 5.51 |
| 01/09/2026 | 5.92 | +2.69 % | 0 | 5.50 | 5.95 | 5.23 |
| 02/09/2026 | 5.76 | -0.69 % | 0 | 5.73 | 5.97 | 5.64 |
| 03/09/2026 | 5.89 | +2.35 % | 0 | 5.83 | 6.15 | 5.81 |
| 04/09/2026 | 5.93 | +0. % | 0 | 6.03 | 6.43 | 5.91 |