| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.94 | +5.02 % | 0 | 9.72 | 10.13 | 9.72 |
| 01/09/2026 | 9.35 | -4.55 % | 0 | 10.10 | 10.69 | 9.21 |
| 02/09/2026 | 9.74 | +0.52 % | 0 | 9.73 | 9.94 | 9.19 |
| 03/09/2026 | 9.26 | -3.04 % | 0 | 9.52 | 9.52 | 8.87 |
| 04/09/2026 | 9.06 | -4.13 % | 0 | 8.89 | 9.20 | 8.57 |