| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.53 | +10.68 % | 0 | 5.97 | 6.53 | 5.36 |
| 16/10/2026 | 6.27 | -3.17 % | 0 | 6.36 | 6.41 | 5.99 |
| 19/10/2026 | 5.94 | -4.81 % | 0 | 6.19 | 6.26 | 5.63 |
| 20/10/2026 | 5.69 | -5.25 % | 0 | 5.82 | 6.15 | 5.29 |
| 21/10/2026 | 5.69 | +1.88 % | 0 | 5.65 | 5.85 | 5.45 |