| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.56 | -8.55 % | 0 | 5.96 | 6.43 | 5.56 |
| 16/10/2026 | 5.62 | +0. % | 0 | 5.63 | 5.91 | 5.57 |
| 19/10/2026 | 5.86 | +2.99 % | 0 | 5.67 | 6.08 | 5.62 |
| 20/10/2026 | 6.04 | +2.37 % | 0 | 6.04 | 6.34 | 5.86 |
| 21/10/2026 | 5.98 | -1.48 % | 0 | 5.99 | 6.14 | 5.90 |