| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.94 | -3.52 % | 0 | 4.90 | 5.08 | 4.69 |
| 01/09/2026 | 5.09 | +3.88 % | 0 | 4.69 | 5.13 | 4.47 |
| 02/09/2026 | 4.97 | -0.7 % | 0 | 4.93 | 5.11 | 4.83 |
| 03/09/2026 | 5.03 | +2.24 % | 0 | 5.02 | 5.23 | 4.98 |
| 04/09/2026 | 5.13 | +0.29 % | 0 | 5.18 | 5.40 | 4.96 |