| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.67 | -9.14 % | 0 | 5.00 | 5.45 | 4.67 |
| 16/10/2026 | 4.76 | +0.21 % | 0 | 4.72 | 4.97 | 4.71 |
| 19/10/2026 | 4.95 | +3.67 % | 0 | 4.79 | 5.16 | 4.76 |
| 20/10/2026 | 5.08 | +2.83 % | 0 | 5.09 | 5.37 | 4.97 |
| 21/10/2026 | 5.05 | -1.75 % | 0 | 5.07 | 5.21 | 4.98 |