| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.23 | -3.64 % | 0 | 4.16 | 4.35 | 4.01 |
| 01/09/2026 | 4.31 | +2.38 % | 0 | 3.97 | 4.39 | 3.80 |
| 02/09/2026 | 4.21 | -1.64 % | 0 | 4.24 | 4.40 | 4.07 |
| 03/09/2026 | 4.29 | +0.82 % | 0 | 4.30 | 4.48 | 4.25 |
| 04/09/2026 | 4.37 | +0.34 % | 0 | 4.44 | 4.61 | 4.23 |