| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.84 | +9.48 % | 0 | 8.20 | 8.84 | 7.46 |
| 16/10/2026 | 8.67 | -1.37 % | 0 | 8.66 | 8.69 | 8.19 |
| 19/10/2026 | 8.18 | -4.33 % | 0 | 8.49 | 8.49 | 7.88 |
| 20/10/2026 | 7.88 | -4.89 % | 0 | 8.00 | 8.54 | 7.43 |
| 21/10/2026 | 7.95 | +2.19 % | 0 | 7.86 | 8.00 | 7.71 |