| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.41 | +3.2 % | 0 | 12.30 | 12.74 | 12.30 |
| 01/09/2026 | 11.94 | -3.4 % | 0 | 12.74 | 13.40 | 11.86 |
| 02/09/2026 | 12.34 | +0.49 % | 0 | 12.33 | 12.53 | 11.80 |
| 03/09/2026 | 11.77 | -3.13 % | 0 | 12.11 | 12.11 | 11.42 |
| 04/09/2026 | 11.72 | -2.25 % | 0 | 11.41 | 11.72 | 11.04 |