| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.12 | -5.33 % | 0 | 10.45 | 10.70 | 9.50 |
| 16/07/2026 | 10.45 | +3.06 % | 0 | 10.13 | 10.55 | 10.12 |
| 17/07/2026 | 10.00 | -3.38 % | 0 | 10.24 | 10.24 | 9.67 |
| 20/07/2026 | 8.83 | -9.25 % | 0 | 9.40 | 10.14 | 8.57 |
| 21/07/2026 | 8.98 | +2.39 % | 0 | 8.70 | 8.98 | 8.36 |