| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.61 | +6.71 % | 0 | 4.35 | 4.89 | 4.28 |
| 16/07/2026 | 4.43 | -1.56 % | 0 | 4.48 | 4.65 | 4.27 |
| 17/07/2026 | 4.64 | +5.45 % | 0 | 4.45 | 4.78 | 4.45 |
| 20/07/2026 | 5.15 | +11.12 % | 0 | 4.85 | 5.26 | 4.73 |
| 21/07/2026 | 5.01 | -2.82 % | 0 | 5.07 | 5.30 | 4.94 |