| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.04 | -4.56 % | 0 | 2.94 | 3.14 | 2.85 |
| 01/09/2026 | 3.10 | +1.81 % | 0 | 2.81 | 3.18 | 2.71 |
| 02/09/2026 | 3.04 | -0.65 % | 0 | 3.07 | 3.19 | 2.90 |
| 03/09/2026 | 3.08 | +0.33 % | 0 | 3.12 | 3.23 | 2.97 |
| 04/09/2026 | 3.09 | -0.16 % | 0 | 3.21 | 3.31 | 3.01 |