| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.32 | +2.72 % | 0 | 15.24 | 15.86 | 15.24 |
| 01/09/2026 | 14.89 | -2.65 % | 0 | 15.72 | 16.43 | 14.74 |
| 02/09/2026 | 15.18 | +0.07 % | 0 | 15.26 | 15.41 | 14.61 |
| 03/09/2026 | 14.78 | -1.92 % | 0 | 15.03 | 15.03 | 14.27 |
| 04/09/2026 | 14.49 | -2.29 % | 0 | 14.29 | 14.51 | 13.80 |