| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.11 | -3.22 % | 0 | 29.66 | 29.96 | 28.11 |
| 16/07/2026 | 29.60 | +0.89 % | 0 | 29.22 | 30.00 | 29.09 |
| 17/07/2026 | 28.92 | -2.53 % | 0 | 29.37 | 29.46 | 28.40 |
| 20/07/2026 | 27.28 | -5.38 % | 0 | 28.14 | 28.25 | 26.77 |
| 21/07/2026 | 27.57 | +0.9 % | 0 | 27.16 | 27.81 | 26.57 |