| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.97 | +1.57 % | 0 | 32.96 | 33.72 | 32.87 |
| 01/09/2026 | 32.58 | -1.12 % | 0 | 33.53 | 34.33 | 32.20 |
| 02/09/2026 | 32.83 | +0.09 % | 0 | 32.92 | 33.29 | 32.15 |
| 03/09/2026 | 32.42 | -0.89 % | 0 | 32.67 | 32.67 | 31.66 |
| 04/09/2026 | 32.22 | -0.71 % | 0 | 31.84 | 32.27 | 31.21 |