| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.08 | +3.82 % | 0 | 28.40 | 29.08 | 27.25 |
| 16/10/2026 | 28.86 | -0.45 % | 0 | 29.08 | 29.14 | 28.30 |
| 19/10/2026 | 28.31 | -1.7 % | 0 | 28.75 | 28.87 | 27.78 |
| 20/10/2026 | 27.86 | -1.97 % | 0 | 28.20 | 28.29 | 27.21 |
| 21/10/2026 | 28.03 | +1.08 % | 0 | 27.90 | 28.34 | 27.53 |