| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.46 | +1.56 % | 0 | 23.40 | 23.92 | 22.06 |
| 02/06/2026 | 22.43 | -5.56 % | 0 | 23.13 | 23.46 | 22.23 |
| 03/06/2026 | 21.17 | -6.12 % | 0 | 23.27 | 23.83 | 21.04 |
| 04/06/2026 | 22.94 | +9.5 % | 0 | 20.99 | 23.18 | 20.88 |
| 05/06/2026 | 23.77 | +4. % | 0 | 22.73 | 23.85 | 22.70 |