| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 9.14 | +5.54 % | 0 | 8.82 | 9.64 | 8.82 |
| 14/04/2026 | 9.48 | +3.04 % | 0 | 8.61 | 9.60 | 8.37 |
| 15/04/2026 | 10.08 | +6.5 % | 0 | 9.43 | 10.12 | 9.27 |
| 16/04/2026 | 8.58 | -17.63 % | 0 | 9.46 | 9.78 | 8.46 |
| 17/04/2026 | 8.29 | -4.27 % | 20 | 8.83 | 8.83 | 7.47 |