| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.86 | +2.21 % | 0 | 7.14 | 8.04 | 6.91 |
| 15/04/2026 | 8.49 | +7.41 % | 0 | 7.83 | 8.57 | 7.62 |
| 16/04/2026 | 6.97 | -20.52 % | 0 | 7.87 | 8.10 | 6.96 |
| 17/04/2026 | 6.73 | -5.94 % | 0 | 7.27 | 7.27 | 6.32 |
| 20/04/2026 | 6.65 | +5.14 % | 0 | 6.72 | 7.12 | 6.55 |