| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.73 | +2.61 % | 0 | 13.70 | 14.94 | 13.42 |
| 15/04/2026 | 15.47 | +5.02 % | 0 | 14.79 | 15.75 | 14.49 |
| 16/04/2026 | 13.71 | -13.72 % | 0 | 14.80 | 15.06 | 13.62 |
| 17/04/2026 | 13.40 | -3.46 % | 0 | 14.13 | 14.13 | 12.85 |
| 20/04/2026 | 13.22 | +2.56 % | 0 | 13.41 | 13.98 | 13.18 |