| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.46 | +3.2 % | 0 | 11.40 | 11.95 | 10.06 |
| 02/06/2026 | 10.38 | -11.7 % | 0 | 11.13 | 11.45 | 10.21 |
| 03/06/2026 | 9.16 | -13.18 % | 0 | 11.28 | 11.83 | 9.04 |
| 04/06/2026 | 10.95 | +22.29 % | 0 | 9.01 | 11.17 | 8.89 |
| 05/06/2026 | 11.77 | +8.43 % | 0 | 10.73 | 11.85 | 10.70 |