| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.51 | +4.6 % | 0 | 7.49 | 7.99 | 6.19 |
| 02/06/2026 | 6.51 | -16.32 % | 0 | 7.22 | 7.51 | 6.27 |
| 03/06/2026 | 5.33 | -19.56 % | 0 | 7.31 | 7.88 | 5.27 |
| 04/06/2026 | 7.00 | +36.45 % | 0 | 5.16 | 7.22 | 5.06 |
| 05/06/2026 | 7.78 | +12.75 % | 0 | 6.81 | 7.87 | 6.73 |