| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.13 | +2.72 % | 0 | 10.21 | 11.26 | 10.03 |
| 15/04/2026 | 11.82 | +6.2 % | 0 | 11.13 | 12.03 | 10.86 |
| 16/04/2026 | 10.20 | -16.19 % | 0 | 11.16 | 11.43 | 10.13 |
| 17/04/2026 | 9.91 | -3.88 % | 0 | 10.51 | 10.51 | 9.40 |
| 20/04/2026 | 9.72 | +3.74 % | 0 | 9.85 | 10.37 | 9.65 |