| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.62 | +1.21 % | 0 | 4.13 | 4.72 | 3.87 |
| 15/04/2026 | 4.98 | +6.99 % | 0 | 4.53 | 5.14 | 4.36 |
| 16/04/2026 | 3.95 | -25.33 % | 0 | 4.57 | 4.78 | 3.87 |
| 17/04/2026 | 3.67 | -10.17 % | 0 | 4.09 | 4.09 | 3.42 |
| 20/04/2026 | 3.56 | +1.42 % | 0 | 3.72 | 3.98 | 3.48 |