| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.21 | -8.08 % | 0 | 4.32 | 5.33 | 3.88 |
| 02/06/2026 | 5.03 | +26.38 % | 0 | 4.49 | 5.24 | 4.22 |
| 03/06/2026 | 6.11 | +22.84 % | 0 | 4.28 | 6.17 | 3.85 |
| 04/06/2026 | 4.52 | -28.79 % | 0 | 6.25 | 6.36 | 4.35 |
| 05/06/2026 | 3.76 | -18.19 % | 0 | 4.68 | 4.69 | 3.70 |