| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.78 | -4.72 % | 0 | 7.88 | 9.12 | 7.36 |
| 02/06/2026 | 8.72 | +16.2 % | 0 | 8.11 | 8.92 | 7.91 |
| 03/06/2026 | 9.92 | +15.21 % | 0 | 7.93 | 10.06 | 7.36 |
| 04/06/2026 | 8.22 | -19.22 % | 0 | 10.10 | 10.21 | 8.06 |
| 05/06/2026 | 7.38 | -11.4 % | 0 | 8.41 | 8.43 | 7.31 |