| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.67 | -3.74 % | 0 | 9.79 | 11.05 | 9.23 |
| 02/06/2026 | 10.68 | +13.86 % | 0 | 10.04 | 10.90 | 9.68 |
| 03/06/2026 | 11.91 | +13. % | 0 | 9.87 | 12.04 | 9.29 |
| 04/06/2026 | 10.17 | -16.13 % | 0 | 12.08 | 12.19 | 9.94 |
| 05/06/2026 | 9.32 | -9.43 % | 0 | 10.37 | 10.39 | 9.25 |