| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.07 | -3.96 % | 0 | 11.21 | 11.47 | 9.99 |
| 15/04/2026 | 9.34 | -6.6 % | 0 | 10.08 | 10.33 | 9.11 |
| 16/04/2026 | 11.03 | +24.63 % | 0 | 9.98 | 11.16 | 9.76 |
| 17/04/2026 | 11.22 | +4.52 % | 0 | 10.64 | 11.81 | 10.64 |
| 20/04/2026 | 11.39 | -2.23 % | 0 | 11.27 | 11.50 | 10.65 |