| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.63 | -3.04 % | 0 | 11.74 | 13.04 | 11.20 |
| 02/06/2026 | 12.68 | +11.92 % | 0 | 11.99 | 12.86 | 11.65 |
| 03/06/2026 | 13.91 | +11.19 % | 0 | 11.82 | 14.03 | 11.27 |
| 04/06/2026 | 12.13 | -14.03 % | 0 | 14.06 | 14.17 | 11.91 |
| 05/06/2026 | 11.30 | -7.87 % | 0 | 12.34 | 12.36 | 11.22 |