| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.81 | -2.54 % | 0 | 14.96 | 15.33 | 13.63 |
| 15/04/2026 | 13.05 | -4.71 % | 0 | 13.77 | 14.03 | 12.80 |
| 16/04/2026 | 14.81 | +18.67 % | 0 | 13.69 | 15.00 | 13.44 |
| 17/04/2026 | 15.08 | +4.07 % | 0 | 14.39 | 15.68 | 14.39 |
| 20/04/2026 | 15.08 | -2.65 % | 0 | 15.09 | 15.32 | 14.41 |