| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.63 | -2.47 % | 0 | 13.71 | 15.03 | 13.18 |
| 02/06/2026 | 14.70 | +10.41 % | 0 | 13.97 | 14.84 | 13.63 |
| 03/06/2026 | 15.91 | +9.69 % | 0 | 13.80 | 16.02 | 13.25 |
| 04/06/2026 | 14.11 | -12.36 % | 0 | 16.05 | 16.16 | 13.89 |
| 05/06/2026 | 13.29 | -6.77 % | 0 | 14.32 | 14.35 | 13.21 |