| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.58 | -1.48 % | 0 | 24.65 | 25.98 | 24.10 |
| 02/06/2026 | 25.62 | +5.48 % | 0 | 24.92 | 25.83 | 24.57 |
| 03/06/2026 | 26.84 | +5.3 % | 0 | 24.76 | 27.00 | 24.19 |
| 04/06/2026 | 25.09 | -7.38 % | 0 | 27.03 | 27.14 | 24.86 |
| 05/06/2026 | 24.24 | -3.77 % | 0 | 25.29 | 25.32 | 24.18 |