| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.07 | +0.03 % | 0 | 17.85 | 18.76 | 16.20 |
| 06/01/2026 | 17.98 | +5.52 % | 0 | 17.65 | 18.07 | 15.76 |
| 07/01/2026 | 17.22 | -5.67 % | 0 | 17.95 | 18.36 | 16.68 |
| 08/01/2026 | 16.67 | -2.46 % | 0 | 17.01 | 17.43 | 14.61 |
| 09/01/2026 | 17.95 | +6. % | 0 | 17.35 | 18.58 | 17.00 |