| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.69 | +4.74 % | 0 | 14.78 | 18.60 | 12.02 |
| 24/11/2025 | 17.42 | +8.78 % | 0 | 16.16 | 17.62 | 16.02 |
| 25/11/2025 | 17.59 | +6.61 % | 0 | 16.76 | 17.75 | 15.91 |
| 26/11/2025 | 16.93 | -2.7 % | 0 | 17.25 | 17.70 | 16.40 |
| 27/11/2025 | 17.21 | +2.66 % | 0 | 16.89 | 17.92 | 16.71 |