| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.55 | -0.93 % | 0 | 40.63 | 41.96 | 40.08 |
| 02/06/2026 | 41.62 | +3.35 % | 0 | 40.90 | 41.81 | 40.55 |
| 03/06/2026 | 42.85 | +3.32 % | 0 | 40.74 | 42.99 | 40.17 |
| 04/06/2026 | 41.07 | -4.66 % | 0 | 43.02 | 43.13 | 40.84 |
| 05/06/2026 | 40.23 | -2.3 % | 0 | 41.28 | 41.30 | 40.16 |