| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.98 | +3.51 % | 0 | 31.29 | 31.98 | 30.11 |
| 16/10/2026 | 31.73 | -0.5 % | 0 | 31.98 | 32.02 | 31.17 |
| 19/10/2026 | 31.18 | -1.58 % | 0 | 31.62 | 31.74 | 30.65 |
| 20/10/2026 | 30.74 | -1.76 % | 0 | 31.09 | 31.17 | 30.07 |
| 21/10/2026 | 30.90 | +0.98 % | 0 | 30.77 | 31.28 | 30.39 |