| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.78 | +0.49 % | 0 | 28.45 | 29.39 | 26.91 |
| 06/01/2026 | 28.72 | +3.89 % | 0 | 28.39 | 28.75 | 26.31 |
| 07/01/2026 | 28.00 | -3.08 % | 0 | 28.57 | 28.94 | 27.72 |
| 08/01/2026 | 27.53 | -0.6 % | 0 | 27.72 | 28.12 | 25.69 |
| 09/01/2026 | 28.89 | +4.88 % | 0 | 27.97 | 29.08 | 27.68 |