| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.90 | -2.95 % | 0 | 32.46 | 32.74 | 30.90 |
| 16/07/2026 | 32.40 | +0.81 % | 0 | 32.01 | 32.80 | 31.88 |
| 17/07/2026 | 31.71 | -2.34 % | 0 | 32.16 | 32.26 | 31.18 |
| 20/07/2026 | 30.05 | -5. % | 0 | 30.92 | 31.03 | 29.54 |
| 21/07/2026 | 30.34 | +0.76 % | 0 | 29.94 | 30.59 | 29.34 |