| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.82 | +1.44 % | 0 | 35.83 | 36.62 | 35.73 |
| 01/09/2026 | 35.43 | -1.03 % | 0 | 36.40 | 37.20 | 35.05 |
| 02/09/2026 | 35.70 | +0.11 % | 0 | 35.78 | 36.15 | 35.01 |
| 03/09/2026 | 35.28 | -0.79 % | 0 | 35.52 | 35.52 | 34.52 |
| 04/09/2026 | 35.08 | -0.62 % | 0 | 34.70 | 35.13 | 34.06 |