| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 37.20 | +1.68 % | 0 | 36.29 | 37.39 | 35.36 |
| 02/03/2026 | 33.40 | -9.94 % | 0 | 34.15 | 35.46 | 32.38 |
| 03/03/2026 | 30.93 | -6.78 % | 0 | 31.81 | 31.82 | 28.61 |
| 04/03/2026 | 31.71 | +3.37 % | 0 | 30.74 | 32.43 | 30.29 |
| 05/03/2026 | 31.20 | -2.58 % | 0 | 31.99 | 32.84 | 30.86 |