| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.41 | +4.7 % | 0 | 25.19 | 26.44 | 24.78 |
| 24/11/2025 | 26.96 | +2.55 % | 0 | 26.46 | 28.28 | 26.46 |
| 25/11/2025 | 28.07 | +4.6 % | 0 | 27.11 | 28.27 | 26.45 |
| 26/11/2025 | 27.55 | -0.99 % | 0 | 27.64 | 27.99 | 27.06 |
| 27/11/2025 | 27.86 | +2.52 % | 0 | 27.52 | 28.27 | 27.28 |