| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.85 | +8.78 % | 0 | 9.84 | 12.14 | 8.40 |
| 24/11/2025 | 11.12 | +1.74 % | 0 | 11.03 | 12.38 | 11.03 |
| 25/11/2025 | 12.20 | +7.54 % | 0 | 11.55 | 12.37 | 10.76 |
| 26/11/2025 | 11.70 | -3.82 % | 0 | 11.99 | 12.24 | 11.46 |
| 27/11/2025 | 11.94 | +3.38 % | 0 | 11.64 | 12.47 | 11.52 |