| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.48 | +2.97 % | 0 | 19.58 | 20.80 | 18.70 |
| 02/03/2026 | 16.81 | -17.4 % | 0 | 17.52 | 18.41 | 15.80 |
| 03/03/2026 | 14.28 | -13.95 % | 0 | 15.28 | 15.40 | 12.82 |
| 04/03/2026 | 15.12 | +5.88 % | 0 | 14.32 | 16.04 | 13.91 |
| 05/03/2026 | 14.82 | -4.42 % | 0 | 15.49 | 16.32 | 14.33 |