| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.60 | -1.9 % | 0 | 18.67 | 19.99 | 18.11 |
| 02/06/2026 | 19.62 | +7.21 % | 0 | 18.93 | 19.84 | 18.59 |
| 03/06/2026 | 20.85 | +6.92 % | 0 | 18.77 | 21.01 | 18.20 |
| 04/06/2026 | 19.10 | -9.44 % | 0 | 21.04 | 21.15 | 18.87 |
| 05/06/2026 | 18.25 | -5.05 % | 0 | 19.30 | 19.32 | 18.19 |